Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 15:09:151327 800,001278 000,00578 002,00558 590,00508 997,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:09:15857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:09:15857 710,00827 800,00778 000,0078 002,0058 590,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:09:15857 710,00827 800,00778 000,0078 002,0058 590,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:08:311327 800,001278 000,00578 002,00558 590,00508 991,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:08:281327 800,001278 000,00578 002,00558 590,00508 991,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:08:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:08:27857 710,00827 800,00778 000,0078 002,0058 590,009 205,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:07:471327 800,001278 000,00578 002,00558 590,00508 995,009 205,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:07:471327 800,001278 000,00578 002,00558 590,00508 995,009 205,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:07:431327 800,001278 000,00578 002,00558 590,00508 995,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:07:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:07:43857 710,00827 800,00778 000,0078 002,0058 590,009 202,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:06:151327 800,001278 000,00578 002,00558 590,00508 992,009 202,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:06:151327 800,001278 000,00578 002,00558 590,00508 992,009 202,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:06:121327 800,001278 000,00578 002,00558 590,00508 992,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:06:12857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:06:12857 710,00827 800,00778 000,0078 002,0058 590,009 198,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:06:12857 710,00827 800,00778 000,0078 002,0058 590,009 198,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:05:311327 800,001278 000,00578 002,00558 590,00508 988,009 198,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:05:311327 800,001278 000,00578 002,00558 590,00508 988,009 198,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:05:281327 800,001278 000,00578 002,00558 590,00508 988,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:05:281327 800,001278 000,00578 002,00558 590,00508 988,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:05:28857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:05:28857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:05:28857 710,00827 800,00778 000,0078 002,0058 590,009 205,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:05:28857 710,00827 800,00778 000,0078 002,0058 590,009 205,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:04:031327 800,001278 000,00578 002,00558 590,00508 995,009 205,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:04:011327 800,001278 000,00578 002,00558 590,00508 995,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:04:00857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:04:00857 710,00827 800,00778 000,0078 002,0058 590,009 214,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:03:161327 800,001278 000,00578 002,00558 590,00509 004,009 214,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:03:161327 800,001278 000,00578 002,00558 590,00509 004,009 214,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:03:141327 800,001278 000,00578 002,00558 590,00509 004,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:03:13857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:03:13857 710,00827 800,00778 000,0078 002,0058 590,009 222,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:03:13857 710,00827 800,00778 000,0078 002,0058 590,009 222,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:59:311327 800,001278 000,00578 002,00558 590,00509 012,009 222,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:59:311327 800,001278 000,00578 002,00558 590,00509 012,009 222,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:59:271327 800,001278 000,00578 002,00558 590,00509 012,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:59:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:59:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:59:27857 710,00827 800,00778 000,0078 002,0058 590,009 225,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:55:471327 800,001278 000,00578 002,00558 590,00509 015,009 225,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:55:441327 800,001278 000,00578 002,00558 590,00509 015,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:55:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:55:43857 710,00827 800,00778 000,0078 002,0058 590,009 229,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:53:311327 800,001278 000,00578 002,00558 590,00509 019,009 229,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:53:281327 800,001278 000,00578 002,00558 590,00509 019,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:53:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021